CollectAI
close-commodities_us
2020/07/22
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200722 | 0 | 43.900002 | 44.400002 | 43.619999 | 44.290001 | 44.290001 | 0 | up | down | incorrect |
| CC=F.US | Cocoa Dec 21 | 20200722 | 0 | 2186.000000 | 2219.000000 | 2164.000000 | 2205.000000 | 2205.000000 | 0 | up | up | correct |
| CL=F.US | Crude Oil | 20200722 | 0 | 41.540001 | 42.029999 | 41.139999 | 41.900002 | 41.900002 | 0 | up | down | incorrect |
| CT=F.US | Cotton Dec 21 | 20200722 | 0 | 62.619999 | 62.959999 | 62.619999 | 62.740002 | 62.740002 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200722 | 0 | 3249.250000 | 3271.750000 | 3227.250000 | 3265.500000 | 3265.500000 | 0 | up | up | correct |
| GC=F.US | Gold | 20200722 | 0 | 1858.099976 | 1867.000000 | 1854.699951 | 1864.099976 | 1864.099976 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200722 | 0 | 141.350006 | 142.024994 | 140.774994 | 141.524994 | 141.524994 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200722 | 0 | 52.750000 | 53.049999 | 52.000000 | 52.650002 | 52.650002 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20200722 | 0 | 2.951500 | 2.951500 | 2.881500 | 2.908500 | 2.908500 | 0 | down | up | incorrect |
| HO=F.US | Heating Oil Oct 21 | 20200722 | 0 | 1.273000 | 1.279700 | 1.255200 | 1.270700 | 1.270700 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20200722 | 0 | 101.750000 | 108.750000 | 101.250000 | 108.349998 | 108.349998 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200722 | 0 | 441.250000 | 452.000000 | 439.750000 | 448.500000 | 448.500000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20200722 | 0 | 509.000000 | 524.000000 | 484.200012 | 510.500000 | 510.500000 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200722 | 0 | 101.849998 | 102.000000 | 100.925003 | 101.500000 | 101.500000 | 0 | down | up | incorrect |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200722 | 0 | 1843.199951 | 1871.800049 | 1842.000000 | 1865.099976 | 1865.099976 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20200722 | 0 | 1.669000 | 1.698000 | 1.622000 | 1.681000 | 1.681000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200722 | 0 | 10850.750000 | 10916.250000 | 10761.250000 | 10804.250000 | 10804.250000 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20200722 | 0 | 2207.500000 | 2207.500000 | 2207.500000 | 2207.500000 | 2207.500000 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200722 | 0 | 920.000000 | 949.299988 | 900.500000 | 949.299988 | 949.299988 | 0 | up | up | correct |
| RB=F.US | RBOB Gasoline Oct 21 | 20200722 | 0 | 1.277500 | 1.290900 | 1.262100 | 1.282800 | 1.282800 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200722 | 0 | 1484.400024 | 1494.300049 | 1465.099976 | 1490.199951 | 1490.199951 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200722 | 0 | 11.700000 | 11.880000 | 11.640000 | 11.860000 | 11.860000 | 0 | up | up | correct |
| SI=F.US | Silver | 20200722 | 0 | 22.650000 | 23.305000 | 21.895000 | 23.083000 | 23.083000 | 0 | up | up | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200722 | 0 | 22.879999 | 23.083000 | 22.670000 | 23.083000 | 23.083000 | 0 | up | up | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200722 | 0 | 180.343750 | 181.000000 | 180.250000 | 180.625000 | 180.625000 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200722 | 0 | 323.000000 | 328.000000 | 322.250000 | 327.500000 | 327.500000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200722 | 0 | 125.843750 | 125.867188 | 125.773438 | 125.812500 | 125.812500 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200722 | 0 | 29.910000 | 30.440001 | 29.600000 | 29.930000 | 29.930000 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200722 | 0 | 286.200012 | 287.500000 | 285.500000 | 286.600006 | 286.600006 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200722 | 0 | 139.546875 | 139.671875 | 139.484375 | 139.562500 | 139.562500 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200722 | 0 | 280.000000 | 284.000000 | 279.000000 | 280.750000 | 280.750000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200722 | 0 | 1184.000000 | 1190.000000 | 1181.000000 | 1187.000000 | 1187.000000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200722 | 0 | 896.500000 | 901.250000 | 892.000000 | 899.250000 | 899.250000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200722 | 0 | 110.429688 | 110.437500 | 110.410156 | 110.417969 | 110.417969 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.